Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,780 |
2,850 |
2,970 |
2,750 |
51.179 |
| 26/09/2024 |
2,830 |
3,320 |
3,390 |
2,740 |
142.181 |
| 25/09/2024 |
3,400 |
3,300 |
3,540 |
3,200 |
192.324 |
| 24/09/2024 |
3,370 |
3,330 |
3,415 |
3,210 |
81.065 |
| 23/09/2024 |
3,370 |
3,430 |
3,690 |
3,290 |
83.658 |
| 20/09/2024 |
3,500 |
3,320 |
3,880 |
3,320 |
197.413 |
| 19/09/2024 |
3,320 |
3,470 |
3,560 |
3,110 |
206.046 |
| 18/09/2024 |
3,450 |
3,690 |
3,880 |
3,250 |
300.632 |
| 17/09/2024 |
3,760 |
5,050 |
5,392 |
3,570 |
640.933 |
| 16/09/2024 |
5,100 |
4,700 |
5,667 |
4,110 |
1.488.202 |
| 13/09/2024 |
5,950 |
3,360 |
7,200 |
2,860 |
50.105.852 |
| 12/09/2024 |
2,450 |
2,800 |
2,800 |
2,345 |
219.242 |
| 11/09/2024 |
3,150 |
2,920 |
3,240 |
2,689 |
828.711 |
| 10/09/2024 |
3,290 |
4,250 |
4,540 |
2,860 |
29.134.535 |
| 09/09/2024 |
2,215 |
2,480 |
2,480 |
2,100 |
52.906 |
| 06/09/2024 |
2,120 |
2,170 |
2,220 |
2,100 |
43.133 |
| 05/09/2024 |
2,190 |
2,370 |
2,370 |
2,040 |
57.109 |
| 04/09/2024 |
2,380 |
2,700 |
2,805 |
2,370 |
48.208 |
| 03/09/2024 |
2,700 |
3,140 |
3,140 |
2,700 |
16.717 |
| 30/08/2024 |
2,810 |
2,800 |
2,930 |
2,800 |
19.665 |
| 29/08/2024 |
2,860 |
2,910 |
3,000 |
2,840 |
47.652 |